BSE - Delayed Quote • INR
Gillette India Limited (GILLETTE.BO)
At close: May 3 at 3:29 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 3, 2024 | 6,754.30 | 6,834.20 | 6,630.60 | 6,692.70 | 6,692.70 | 1,448 |
May 2, 2024 | 6,643.30 | 6,815.85 | 6,599.60 | 6,778.90 | 6,778.90 | 2,461 |
Apr 30, 2024 | 6,402.05 | 6,855.00 | 6,334.00 | 6,658.15 | 6,658.15 | 13,645 |
Apr 29, 2024 | 6,247.65 | 6,372.50 | 6,195.00 | 6,209.25 | 6,209.25 | 1,087 |
Apr 26, 2024 | 6,246.45 | 6,318.10 | 6,241.65 | 6,256.15 | 6,256.15 | 355 |
Apr 25, 2024 | 6,466.55 | 6,466.60 | 6,191.00 | 6,205.00 | 6,205.00 | 614 |
Apr 24, 2024 | 6,400.00 | 6,406.50 | 6,277.80 | 6,294.75 | 6,294.75 | 968 |
Apr 23, 2024 | 6,464.00 | 6,471.95 | 6,334.00 | 6,354.50 | 6,354.50 | 3,526 |
Apr 22, 2024 | 6,504.95 | 6,577.00 | 6,412.55 | 6,468.15 | 6,468.15 | 277 |
Apr 19, 2024 | 6,417.25 | 6,492.45 | 6,405.00 | 6,440.15 | 6,440.15 | 145 |
Apr 18, 2024 | 6,455.85 | 6,505.65 | 6,440.10 | 6,477.05 | 6,477.05 | 479 |
Apr 16, 2024 | 6,461.15 | 6,534.80 | 6,424.45 | 6,448.10 | 6,448.10 | 281 |
Apr 15, 2024 | 6,326.05 | 6,598.00 | 6,298.80 | 6,502.95 | 6,502.95 | 851 |
Apr 12, 2024 | 6,571.80 | 6,571.80 | 6,400.00 | 6,413.70 | 6,413.70 | 327 |
Apr 10, 2024 | 6,595.00 | 6,612.45 | 6,546.00 | 6,570.60 | 6,570.60 | 112 |
Apr 9, 2024 | 6,595.85 | 6,635.00 | 6,540.00 | 6,595.40 | 6,595.40 | 539 |
Apr 8, 2024 | 6,622.00 | 6,655.00 | 6,579.95 | 6,595.20 | 6,595.20 | 301 |
Apr 5, 2024 | 6,636.60 | 6,808.00 | 6,566.00 | 6,618.10 | 6,618.10 | 255 |
Apr 4, 2024 | 6,569.85 | 6,631.25 | 6,566.30 | 6,613.85 | 6,613.85 | 126 |
Apr 3, 2024 | 6,634.50 | 6,688.60 | 6,516.50 | 6,549.85 | 6,549.85 | 1,034 |
Apr 2, 2024 | 6,647.40 | 6,731.95 | 6,605.00 | 6,616.85 | 6,616.85 | 465 |
Apr 1, 2024 | 6,522.35 | 6,690.00 | 6,522.35 | 6,677.15 | 6,677.15 | 659 |
Mar 28, 2024 | 6,581.85 | 6,646.35 | 6,499.90 | 6,522.35 | 6,522.35 | 740 |
Mar 27, 2024 | 6,699.85 | 6,699.85 | 6,522.00 | 6,560.10 | 6,560.10 | 174 |
Mar 26, 2024 | 6,800.00 | 6,800.00 | 6,577.65 | 6,588.40 | 6,588.40 | 209 |
Mar 22, 2024 | 6,729.95 | 6,810.35 | 6,647.55 | 6,671.55 | 6,671.55 | 683 |
Mar 21, 2024 | 6,622.00 | 6,720.00 | 6,596.35 | 6,685.60 | 6,685.60 | 1,059 |
Mar 20, 2024 | 6,580.00 | 6,619.90 | 6,466.60 | 6,586.65 | 6,586.65 | 545 |
Mar 19, 2024 | 6,742.75 | 6,742.75 | 6,586.50 | 6,614.75 | 6,614.75 | 590 |
Mar 18, 2024 | 6,445.05 | 6,710.00 | 6,440.05 | 6,685.65 | 6,685.65 | 1,566 |
Mar 15, 2024 | 6,439.95 | 6,525.00 | 6,320.10 | 6,515.00 | 6,515.00 | 1,054 |
Mar 14, 2024 | 6,368.00 | 6,453.25 | 6,342.00 | 6,381.45 | 6,381.45 | 1,973 |
Mar 13, 2024 | 6,522.60 | 6,527.50 | 6,326.00 | 6,368.90 | 6,368.90 | 1,051 |
Mar 12, 2024 | 6,384.80 | 6,597.00 | 6,362.70 | 6,548.75 | 6,548.75 | 411 |
Mar 11, 2024 | 6,491.35 | 6,504.85 | 6,360.00 | 6,398.15 | 6,398.15 | 348 |
Mar 7, 2024 | 6,499.95 | 6,565.00 | 6,467.15 | 6,512.55 | 6,512.55 | 445 |
Mar 6, 2024 | 6,496.95 | 6,510.10 | 6,379.85 | 6,484.65 | 6,484.65 | 1,094 |
Mar 5, 2024 | 6,682.45 | 6,682.45 | 6,474.85 | 6,509.55 | 6,509.55 | 593 |
Mar 4, 2024 | 6,500.25 | 6,647.90 | 6,474.80 | 6,555.70 | 6,555.70 | 1,007 |
Mar 1, 2024 | 6,531.25 | 6,638.70 | 6,509.75 | 6,570.75 | 6,570.75 | 264 |
Feb 29, 2024 | 6,482.85 | 6,540.50 | 6,415.25 | 6,480.15 | 6,480.15 | 621 |
Feb 28, 2024 | 6,417.65 | 6,519.80 | 6,417.65 | 6,482.85 | 6,482.85 | 353 |
Feb 27, 2024 | 6,446.20 | 6,446.20 | 6,388.85 | 6,417.40 | 6,417.40 | 186 |
Feb 26, 2024 | 6,503.90 | 6,505.85 | 6,415.90 | 6,446.10 | 6,446.10 | 337 |
Feb 23, 2024 | 6,550.00 | 6,550.00 | 6,494.90 | 6,502.95 | 6,502.95 | 498 |
Feb 22, 2024 | 6,502.60 | 6,579.40 | 6,485.00 | 6,551.05 | 6,551.05 | 206 |
Feb 21, 2024 | 6,512.50 | 6,571.00 | 6,487.05 | 6,507.15 | 6,507.15 | 429 |
Feb 20, 2024 | 6,588.00 | 6,607.00 | 6,496.85 | 6,509.60 | 6,509.60 | 665 |
Feb 19, 2024 | 6,690.10 | 6,698.50 | 6,576.10 | 6,599.70 | 6,599.70 | 826 |
Feb 16, 2024 | 6,800.00 | 6,800.00 | 6,668.80 | 6,694.40 | 6,694.40 | 283 |
Feb 15, 2024 | 6,713.65 | 6,779.10 | 6,695.45 | 6,716.75 | 6,716.75 | 307 |
Feb 14, 2024 | 6,560.00 | 6,765.00 | 6,522.95 | 6,733.55 | 6,733.55 | 544 |
Feb 13, 2024 | 6,648.00 | 6,657.85 | 6,525.00 | 6,559.60 | 6,559.60 | 1,097 |
Feb 12, 2024 | 6,785.95 | 6,821.50 | 6,637.35 | 6,668.60 | 6,668.60 | 658 |
Feb 9, 2024 | 6,835.45 | 6,840.00 | 6,650.05 | 6,805.40 | 6,805.40 | 2,142 |
Feb 8, 2024 | 85.00 Dividend | |||||
Feb 8, 2024 | 6,800.00 | 6,883.15 | 6,800.00 | 6,839.55 | 6,839.55 | 721 |
Feb 7, 2024 | 6,793.95 | 6,923.00 | 6,793.95 | 6,887.15 | 6,802.15 | 4,133 |
Feb 6, 2024 | 6,685.60 | 6,866.70 | 6,660.65 | 6,797.95 | 6,714.05 | 1,970 |
Feb 5, 2024 | 6,550.30 | 6,660.50 | 6,550.30 | 6,646.80 | 6,564.77 | 1,736 |
Feb 2, 2024 | 6,593.30 | 6,667.50 | 6,538.00 | 6,567.75 | 6,486.69 | 1,224 |
Feb 1, 2024 | 6,606.90 | 6,664.95 | 6,577.60 | 6,588.35 | 6,507.04 | 698 |
Jan 31, 2024 | 6,713.80 | 6,790.00 | 6,551.30 | 6,591.10 | 6,509.75 | 2,249 |
Jan 30, 2024 | 6,500.00 | 7,123.85 | 6,475.50 | 6,714.35 | 6,631.48 | 3,716 |
Jan 29, 2024 | 6,542.05 | 6,554.50 | 6,475.00 | 6,481.45 | 6,401.46 | 462 |
Jan 25, 2024 | 6,490.00 | 6,568.00 | 6,462.55 | 6,500.85 | 6,420.62 | 296 |
Jan 24, 2024 | 6,548.75 | 6,548.75 | 6,481.10 | 6,521.80 | 6,441.31 | 324 |
Jan 23, 2024 | 6,620.50 | 6,640.00 | 6,490.05 | 6,516.70 | 6,436.27 | 493 |
Jan 19, 2024 | 6,873.95 | 6,873.95 | 6,512.85 | 6,584.75 | 6,503.48 | 986 |
Jan 17, 2024 | 6,614.65 | 6,692.75 | 6,522.00 | 6,567.70 | 6,486.64 | 682 |
Jan 16, 2024 | 6,789.45 | 6,798.00 | 6,525.00 | 6,605.10 | 6,523.58 | 2,079 |
Jan 15, 2024 | 6,884.25 | 6,940.90 | 6,745.75 | 6,762.05 | 6,678.59 | 3,121 |
Jan 12, 2024 | 6,998.20 | 7,030.70 | 6,748.15 | 6,760.25 | 6,676.82 | 640,849 |
Jan 11, 2024 | 6,881.95 | 7,053.00 | 6,756.80 | 6,936.90 | 6,851.29 | 988 |
Jan 10, 2024 | 6,818.45 | 6,975.70 | 6,818.45 | 6,881.90 | 6,796.96 | 817 |
Jan 9, 2024 | 7,149.85 | 7,149.85 | 6,699.00 | 6,799.15 | 6,715.24 | 5,039 |
Jan 8, 2024 | 6,654.70 | 7,318.10 | 6,651.35 | 7,111.30 | 7,023.53 | 7,296 |
Jan 5, 2024 | 6,580.00 | 6,670.00 | 6,567.55 | 6,651.10 | 6,569.01 | 408 |
Jan 4, 2024 | 6,620.10 | 6,670.00 | 6,470.45 | 6,539.75 | 6,459.04 | 1,274 |
Jan 3, 2024 | 6,486.90 | 6,683.15 | 6,486.90 | 6,631.10 | 6,549.26 | 2,178 |
Jan 2, 2024 | 6,462.45 | 6,494.65 | 6,365.00 | 6,478.95 | 6,398.99 | 293 |
Jan 1, 2024 | 6,509.25 | 6,546.65 | 6,444.25 | 6,470.60 | 6,390.74 | 855 |
Dec 29, 2023 | 6,555.00 | 6,555.00 | 6,425.45 | 6,484.45 | 6,404.42 | 953 |
Dec 28, 2023 | 6,149.95 | 6,614.05 | 6,074.35 | 6,546.30 | 6,465.51 | 1,847 |
Dec 27, 2023 | 6,136.15 | 6,154.30 | 6,076.20 | 6,098.30 | 6,023.04 | 353 |
Dec 26, 2023 | 6,145.85 | 6,152.40 | 6,089.90 | 6,098.50 | 6,023.23 | 289 |
Dec 22, 2023 | 6,192.90 | 6,192.90 | 6,109.05 | 6,139.65 | 6,063.88 | 436 |
Dec 21, 2023 | 6,089.95 | 6,210.00 | 5,949.50 | 6,198.15 | 6,121.65 | 1,362 |
Dec 20, 2023 | 6,178.90 | 6,189.80 | 6,015.00 | 6,048.40 | 5,973.75 | 784 |
Dec 19, 2023 | 6,072.30 | 6,194.50 | 6,072.30 | 6,188.30 | 6,111.93 | 1,272 |
Dec 18, 2023 | 6,101.70 | 6,214.95 | 6,099.00 | 6,111.10 | 6,035.68 | 501 |
Dec 15, 2023 | 6,119.80 | 6,196.90 | 6,104.45 | 6,155.05 | 6,079.09 | 783 |
Dec 14, 2023 | 6,289.05 | 6,290.00 | 6,090.10 | 6,119.80 | 6,044.27 | 1,265 |
Dec 13, 2023 | 6,211.10 | 6,273.15 | 6,189.70 | 6,242.65 | 6,165.60 | 1,872 |
Dec 12, 2023 | 6,199.20 | 6,265.60 | 6,187.60 | 6,203.75 | 6,127.18 | 231 |
Dec 11, 2023 | 6,185.75 | 6,231.85 | 6,171.30 | 6,179.85 | 6,103.58 | 673 |
Dec 8, 2023 | 6,280.15 | 6,280.15 | 6,152.15 | 6,213.10 | 6,136.42 | 490 |
Dec 7, 2023 | 6,213.05 | 6,318.55 | 6,213.05 | 6,283.90 | 6,206.35 | 446 |
Dec 6, 2023 | 6,365.55 | 6,365.55 | 6,210.00 | 6,256.55 | 6,179.33 | 2,645 |
Dec 5, 2023 | 6,370.00 | 6,372.60 | 6,310.00 | 6,333.25 | 6,255.09 | 268 |
Dec 4, 2023 | 6,330.65 | 6,434.25 | 6,330.65 | 6,351.05 | 6,272.67 | 765 |
Dec 1, 2023 | 6,391.10 | 6,393.55 | 6,310.00 | 6,320.85 | 6,242.84 | 180 |
Nov 30, 2023 | 6,349.05 | 6,386.35 | 6,333.50 | 6,356.00 | 6,277.56 | 373 |
Nov 29, 2023 | 6,315.50 | 6,364.90 | 6,310.00 | 6,345.85 | 6,267.53 | 516 |
Nov 28, 2023 | 6,384.80 | 6,384.80 | 6,309.40 | 6,350.60 | 6,272.22 | 470 |
Nov 24, 2023 | 6,365.35 | 6,394.40 | 6,325.00 | 6,361.95 | 6,283.43 | 578 |
Nov 23, 2023 | 6,413.90 | 6,433.95 | 6,356.00 | 6,370.05 | 6,291.43 | 429 |
Nov 22, 2023 | 6,430.60 | 6,437.40 | 6,398.00 | 6,406.30 | 6,327.23 | 297 |
Nov 21, 2023 | 50.00 Dividend | |||||
Nov 21, 2023 | 6,370.05 | 6,479.95 | 6,355.65 | 6,427.65 | 6,348.32 | 843 |
Nov 20, 2023 | 6,447.95 | 6,447.95 | 6,329.95 | 6,384.90 | 6,256.72 | 299 |
Nov 17, 2023 | 6,423.40 | 6,524.00 | 6,306.05 | 6,336.10 | 6,208.90 | 1,216 |
Nov 16, 2023 | 6,457.00 | 6,484.75 | 6,391.85 | 6,427.50 | 6,298.46 | 347 |
Nov 15, 2023 | 6,426.90 | 6,480.00 | 6,381.80 | 6,455.10 | 6,325.51 | 720 |
Nov 13, 2023 | 6,321.70 | 6,410.00 | 6,321.70 | 6,398.10 | 6,269.65 | 748 |
Nov 10, 2023 | 6,387.30 | 6,387.30 | 6,350.50 | 6,377.05 | 6,249.02 | 155 |
Nov 9, 2023 | 6,211.00 | 6,378.80 | 6,025.50 | 6,368.05 | 6,240.20 | 1,068 |
Nov 8, 2023 | 6,389.95 | 6,560.00 | 6,309.15 | 6,347.45 | 6,220.02 | 1,594 |
Nov 7, 2023 | 6,316.70 | 6,369.45 | 6,264.00 | 6,362.60 | 6,234.86 | 523 |
Nov 6, 2023 | 6,297.00 | 6,429.90 | 6,245.90 | 6,264.30 | 6,138.54 | 916 |
Nov 3, 2023 | 6,274.10 | 6,312.05 | 6,239.30 | 6,250.75 | 6,125.26 | 232 |
Nov 2, 2023 | 6,285.05 | 6,324.15 | 6,201.00 | 6,242.75 | 6,117.42 | 921 |
Nov 1, 2023 | 6,136.85 | 6,342.35 | 6,023.60 | 6,288.65 | 6,162.40 | 1,490 |
Oct 31, 2023 | 6,256.05 | 6,285.00 | 6,011.25 | 6,127.15 | 6,004.14 | 1,559 |
Oct 30, 2023 | 6,209.45 | 6,236.00 | 6,147.65 | 6,215.85 | 6,091.06 | 701 |
Oct 27, 2023 | 6,200.05 | 6,270.75 | 6,159.45 | 6,233.60 | 6,108.45 | 577 |
Oct 26, 2023 | 6,139.95 | 6,163.90 | 6,054.05 | 6,123.10 | 6,000.17 | 648 |
Oct 25, 2023 | 6,232.85 | 6,284.95 | 6,089.45 | 6,173.15 | 6,049.22 | 1,686 |
Oct 23, 2023 | 6,280.15 | 6,295.70 | 6,128.45 | 6,233.65 | 6,108.50 | 1,856 |
Oct 20, 2023 | 6,312.50 | 6,410.00 | 6,275.00 | 6,308.40 | 6,181.75 | 1,696 |
Oct 19, 2023 | 6,317.85 | 6,324.00 | 6,222.05 | 6,305.35 | 6,178.76 | 272 |
Oct 18, 2023 | 6,293.65 | 6,316.70 | 6,227.95 | 6,241.50 | 6,116.19 | 1,111 |
Oct 17, 2023 | 6,293.90 | 6,305.20 | 6,237.75 | 6,267.50 | 6,141.67 | 452 |
Oct 16, 2023 | 6,328.30 | 6,384.90 | 6,254.55 | 6,281.25 | 6,155.15 | 326 |
Oct 13, 2023 | 6,215.00 | 6,334.45 | 6,204.05 | 6,320.30 | 6,193.41 | 1,237 |
Oct 12, 2023 | 6,272.05 | 6,344.45 | 6,187.45 | 6,229.90 | 6,104.83 | 721 |
Oct 11, 2023 | 6,156.70 | 6,275.00 | 6,156.70 | 6,258.80 | 6,133.15 | 1,015 |
Oct 10, 2023 | 6,200.05 | 6,260.35 | 6,102.45 | 6,147.25 | 6,023.84 | 1,502 |
Oct 9, 2023 | 6,200.00 | 6,232.75 | 6,094.25 | 6,202.80 | 6,078.27 | 1,797 |
Oct 6, 2023 | 6,300.00 | 6,326.80 | 6,160.15 | 6,204.25 | 6,079.69 | 584 |
Oct 5, 2023 | 6,200.00 | 6,294.85 | 6,200.00 | 6,280.80 | 6,154.71 | 625 |
Oct 4, 2023 | 6,090.05 | 6,195.00 | 6,090.05 | 6,180.25 | 6,056.17 | 1,839 |
Oct 3, 2023 | 6,110.65 | 6,357.05 | 6,104.65 | 6,117.30 | 5,994.49 | 2,057 |
Sep 29, 2023 | 6,171.05 | 6,199.95 | 6,085.00 | 6,117.10 | 5,994.29 | 1,623 |
Sep 28, 2023 | 6,100.00 | 6,210.80 | 5,994.50 | 6,168.05 | 6,044.22 | 1,275 |
Sep 27, 2023 | 6,138.75 | 6,218.05 | 6,071.05 | 6,088.10 | 5,965.87 | 2,337 |
Sep 26, 2023 | 5,925.05 | 6,148.15 | 5,925.05 | 6,069.75 | 5,947.89 | 661 |
Sep 25, 2023 | 6,052.05 | 6,083.90 | 5,978.75 | 5,995.95 | 5,875.57 | 1,051 |
Sep 22, 2023 | 6,190.00 | 6,272.00 | 5,959.45 | 5,991.60 | 5,871.31 | 1,624 |
Sep 21, 2023 | 6,157.55 | 6,278.05 | 6,148.00 | 6,184.45 | 6,060.29 | 548 |
Sep 20, 2023 | 6,050.25 | 6,360.00 | 6,030.60 | 6,270.30 | 6,144.42 | 3,643 |
Sep 18, 2023 | 6,325.00 | 6,329.00 | 6,142.35 | 6,192.15 | 6,067.84 | 2,745 |
Sep 15, 2023 | 6,124.95 | 6,419.20 | 6,071.10 | 6,285.90 | 6,159.70 | 3,534 |
Sep 14, 2023 | 5,925.00 | 6,145.80 | 5,925.00 | 6,101.95 | 5,979.45 | 6,869 |
Sep 13, 2023 | 5,884.90 | 5,919.70 | 5,782.00 | 5,867.30 | 5,749.51 | 1,094 |
Sep 12, 2023 | 6,039.60 | 6,080.00 | 5,809.60 | 5,858.25 | 5,740.64 | 1,189 |
Sep 11, 2023 | 5,913.10 | 6,102.95 | 5,853.40 | 6,020.55 | 5,899.68 | 3,183 |
Sep 8, 2023 | 5,864.10 | 5,924.05 | 5,847.80 | 5,899.90 | 5,781.45 | 2,099 |
Sep 7, 2023 | 5,916.10 | 5,955.35 | 5,812.05 | 5,888.75 | 5,770.53 | 2,088 |
Sep 6, 2023 | 5,634.95 | 5,930.00 | 5,536.10 | 5,875.00 | 5,757.05 | 9,496 |
Sep 5, 2023 | 5,598.20 | 5,645.15 | 5,518.50 | 5,532.05 | 5,420.99 | 518 |
Sep 4, 2023 | 5,564.80 | 5,590.00 | 5,517.55 | 5,571.30 | 5,459.45 | 469 |
Sep 1, 2023 | 5,583.50 | 5,583.50 | 5,499.00 | 5,531.65 | 5,420.60 | 662 |
Aug 31, 2023 | 5,622.55 | 5,625.00 | 5,558.00 | 5,570.25 | 5,458.42 | 448 |
Aug 30, 2023 | 5,627.80 | 5,643.20 | 5,518.35 | 5,595.00 | 5,482.67 | 1,042 |
Aug 29, 2023 | 5,569.90 | 5,722.00 | 5,498.45 | 5,514.00 | 5,403.30 | 3,146 |
Aug 28, 2023 | 5,491.25 | 5,580.00 | 5,468.75 | 5,524.10 | 5,413.20 | 724 |
Aug 25, 2023 | 5,449.75 | 5,485.75 | 5,410.00 | 5,474.10 | 5,364.20 | 1,549 |
Aug 24, 2023 | 5,542.85 | 5,559.50 | 5,452.60 | 5,465.40 | 5,355.68 | 155 |
Aug 23, 2023 | 5,406.05 | 5,514.60 | 5,406.05 | 5,500.60 | 5,390.17 | 288 |
Aug 22, 2023 | 5,504.60 | 5,507.80 | 5,415.00 | 5,425.05 | 5,316.14 | 1,168 |
Aug 21, 2023 | 5,481.65 | 5,544.05 | 5,458.00 | 5,490.10 | 5,379.88 | 1,970 |
Aug 18, 2023 | 5,550.05 | 5,592.10 | 5,490.00 | 5,501.70 | 5,391.25 | 832 |
Aug 17, 2023 | 5,619.00 | 5,650.00 | 5,550.05 | 5,562.70 | 5,451.02 | 259 |
Aug 16, 2023 | 5,450.00 | 5,630.05 | 5,440.00 | 5,616.00 | 5,503.25 | 1,252 |
Aug 14, 2023 | 5,426.10 | 5,516.00 | 5,410.00 | 5,467.85 | 5,358.08 | 677 |
Aug 11, 2023 | 5,504.55 | 5,581.90 | 5,481.90 | 5,489.90 | 5,379.68 | 736 |
Aug 10, 2023 | 5,520.95 | 5,581.35 | 5,500.55 | 5,535.45 | 5,424.32 | 743 |
Aug 9, 2023 | 5,600.00 | 5,655.00 | 5,550.05 | 5,556.50 | 5,444.95 | 602 |
Aug 8, 2023 | 5,530.10 | 5,663.30 | 5,513.20 | 5,622.45 | 5,509.57 | 1,480 |
Aug 7, 2023 | 5,696.10 | 5,759.50 | 5,522.60 | 5,556.00 | 5,444.46 | 1,926 |
Aug 4, 2023 | 5,682.05 | 5,849.40 | 5,682.05 | 5,688.45 | 5,574.25 | 550 |
Aug 3, 2023 | 5,682.25 | 5,802.95 | 5,682.25 | 5,706.80 | 5,592.23 | 1,075 |
Jul 28, 2023 | 5,750.00 | 5,807.95 | 5,667.15 | 5,712.75 | 5,598.06 | 1,265 |
Jul 26, 2023 | 5,515.00 | 5,700.00 | 5,503.40 | 5,557.25 | 5,445.68 | 556 |
Jul 24, 2023 | 5,590.10 | 5,600.70 | 5,451.00 | 5,498.65 | 5,388.26 | 952 |
Jul 21, 2023 | 5,631.40 | 5,676.30 | 5,583.65 | 5,596.10 | 5,483.75 | 820 |
Jul 20, 2023 | 5,685.05 | 5,802.60 | 5,605.85 | 5,631.35 | 5,518.29 | 2,275 |
Jul 19, 2023 | 5,730.40 | 5,929.60 | 5,693.45 | 5,731.65 | 5,616.58 | 1,709 |
Jul 17, 2023 | 5,820.05 | 5,972.45 | 5,820.00 | 5,872.45 | 5,754.55 | 5,628 |
Jul 14, 2023 | 5,489.90 | 5,820.00 | 5,438.55 | 5,782.10 | 5,666.02 | 6,010 |
Jul 10, 2023 | 5,071.05 | 5,137.00 | 5,060.05 | 5,118.55 | 5,015.79 | 333 |
Jul 7, 2023 | 5,072.00 | 5,130.00 | 5,062.50 | 5,068.90 | 4,967.14 | 629 |
Jun 30, 2023 | 5,185.60 | 5,185.60 | 5,028.70 | 5,082.30 | 4,980.27 | 1,195 |
Jun 28, 2023 | 5,106.15 | 5,176.00 | 5,031.45 | 5,119.90 | 5,017.11 | 1,825 |
Jun 27, 2023 | 5,100.00 | 5,154.20 | 5,002.10 | 5,101.45 | 4,999.03 | 2,220 |
Jun 26, 2023 | 4,885.60 | 5,150.00 | 4,879.25 | 5,104.10 | 5,001.63 | 2,354 |
Jun 23, 2023 | 4,601.65 | 4,852.00 | 4,556.00 | 4,828.00 | 4,731.07 | 2,929 |
Jun 22, 2023 | 4,564.65 | 4,585.75 | 4,527.00 | 4,578.95 | 4,487.02 | 378 |
Jun 21, 2023 | 4,505.05 | 4,564.25 | 4,505.05 | 4,543.75 | 4,452.53 | 487 |
Jun 20, 2023 | 4,520.00 | 4,550.00 | 4,508.05 | 4,533.35 | 4,442.34 | 862 |
Jun 19, 2023 | 4,550.05 | 4,596.15 | 4,478.65 | 4,514.00 | 4,423.38 | 1,565 |
Jun 16, 2023 | 4,528.00 | 4,566.40 | 4,502.40 | 4,541.35 | 4,450.18 | 471 |
Jun 15, 2023 | 4,579.95 | 4,580.00 | 4,500.05 | 4,511.35 | 4,420.78 | 492 |
Jun 14, 2023 | 4,619.90 | 4,619.90 | 4,549.80 | 4,559.80 | 4,468.26 | 514 |
Jun 13, 2023 | 4,573.65 | 4,613.25 | 4,524.10 | 4,574.50 | 4,482.66 | 672 |
Jun 12, 2023 | 4,480.00 | 4,588.00 | 4,462.65 | 4,561.60 | 4,470.02 | 924 |
Jun 9, 2023 | 4,445.30 | 4,475.40 | 4,399.20 | 4,434.95 | 4,345.91 | 1,423 |
Jun 8, 2023 | 4,509.60 | 4,513.00 | 4,437.10 | 4,458.40 | 4,368.89 | 592 |
Jun 7, 2023 | 4,447.05 | 4,523.95 | 4,447.05 | 4,470.90 | 4,381.14 | 679 |
Jun 6, 2023 | 4,522.65 | 4,571.95 | 4,400.00 | 4,496.15 | 4,405.88 | 687 |
Jun 5, 2023 | 4,471.45 | 4,525.25 | 4,459.20 | 4,522.65 | 4,431.85 | 1,060 |
Jun 2, 2023 | 4,433.05 | 4,467.70 | 4,410.05 | 4,441.20 | 4,352.04 | 1,412 |
Jun 1, 2023 | 4,445.55 | 4,513.45 | 4,411.60 | 4,429.95 | 4,341.01 | 2,090 |
May 31, 2023 | 4,429.40 | 4,492.50 | 4,281.10 | 4,388.95 | 4,300.84 | 3,512 |
May 30, 2023 | 4,389.50 | 4,409.75 | 4,355.00 | 4,404.45 | 4,316.03 | 529 |
May 26, 2023 | 4,338.85 | 4,406.35 | 4,302.45 | 4,393.45 | 4,305.25 | 535 |
May 25, 2023 | 4,300.05 | 4,306.05 | 4,251.05 | 4,278.70 | 4,192.80 | 891 |
May 24, 2023 | 4,349.05 | 4,385.45 | 4,280.05 | 4,308.55 | 4,222.05 | 2,007 |
May 23, 2023 | 4,435.00 | 4,435.00 | 4,335.05 | 4,364.05 | 4,276.44 | 1,181 |
May 22, 2023 | 4,398.05 | 4,435.00 | 4,333.30 | 4,375.75 | 4,287.90 | 1,201 |
May 19, 2023 | 4,438.05 | 4,438.05 | 4,364.05 | 4,398.90 | 4,310.59 | 492 |
May 17, 2023 | 4,479.90 | 4,507.60 | 4,474.85 | 4,501.50 | 4,411.13 | 423 |
May 16, 2023 | 4,509.95 | 4,509.95 | 4,435.45 | 4,458.20 | 4,368.70 | 462 |
May 15, 2023 | 4,650.00 | 4,650.05 | 4,455.10 | 4,470.75 | 4,380.99 | 635 |
May 12, 2023 | 4,639.95 | 4,729.05 | 4,555.00 | 4,576.40 | 4,484.52 | 855 |
May 11, 2023 | 4,616.60 | 4,654.00 | 4,582.00 | 4,637.75 | 4,544.64 | 319 |
May 10, 2023 | 4,634.95 | 4,645.50 | 4,596.00 | 4,635.85 | 4,542.78 | 186 |
May 9, 2023 | 4,615.05 | 4,654.55 | 4,583.50 | 4,611.90 | 4,519.31 | 300 |
May 8, 2023 | 4,630.05 | 4,659.10 | 4,585.00 | 4,599.25 | 4,506.91 | 411 |
May 5, 2023 | 4,670.00 | 4,694.75 | 4,622.30 | 4,629.90 | 4,536.95 | 437 |
May 4, 2023 | 4,590.00 | 4,669.25 | 4,590.00 | 4,659.10 | 4,565.56 | 333 |
May 3, 2023 | 4,507.15 | 4,597.00 | 4,495.30 | 4,574.70 | 4,482.86 | 295 |